Prime + Standard Listing (EoM)

December 2017
Symbol Open
(average)
High
(average)
Low
(average)
CLOSE
(average)
Volume Open
interest
Sum
ask
TURNOVER CLOSE
(average)
TURNOVER
  RSD RSD RSD RSD number number number RSD €UR €UR
AERO 1,446 1,478 1,441 1,472 42,046 63,492 102,303 62,352,345 12.36 523,504
ENHL 1,043 1,046 1,043 1,046 22,188 31,203 90,144 22,700,759 8.78 191,426
JESV 5,198 5,200 5,196 5,197 787 2,536 17,437 4,023,774 43.63 33,726
KMBN 1,883 1,887 1,882 1,884 5,339 11,321 19,530 10,062,280 15.82 84,341
MTLC 2,083 2,086 2,078 2,082 5,887 13,657 26,733 12,322,531 17.47 103,611
NIIS 697 703 694 700 136,067 189,344 417,142 95,581,551 5.88 803,878
SJPT 418 426 417 422 24,449 33,107 37,153 10,117,190 3.54 84,827
TOTAL 217,160,430   1,825,313

 

January 2018
Symbol Open
(average)
High
(average)
Low
(average)
CLOSE
(average)
Volume Open
interest
Sum
ask
TURNOVER CLOSE
(average)
TURNOVER
RSD RSD RSD RSD number number number RSD €UR €UR
AERO 116.76 117.36 115.87 116.12 250.76 249.07 177.96 286.96 116.63 288.17
ENHL 87.86 87.74 87.58 87.60 36.24 123.86 66.25 32.61 87.99 32.59
JESV 101.13 101.10 101.18 101.15 4.19 30.05 60.13 4.12 101.59 4.14
KMBN 101.24 101.41 101.05 101.11 505.00 323.26 175.49 506.45 101.55 509.97
MTLC 97.36 97.26 97.26 97.23 19.16 23.86 46.03 18.20 97.65 18.25
NIIS 102.09 102.63 101.77 102.32 98.08 109.47 84.17 100.27 102.77 100.48
SJPT 97.34 95.69 95.53 95.05 50.54 58.69 59.60 48.57 95.45 48.91
TOTAL 340,446,012   2,870,587

 

INDEX January 2018 / December 2017
Symbol Open
(average)
High
(average)
Low
(average)
CLOSE
(average)
Volume Open
interest
Sum
ask
TURNOVER CLOSE
(average)
TURNOVER
RSD RSD RSD RSD number number number RSD €UR €UR
AERO 116.76 117.36 115.87 116.12 250.76 249.07 177.96 286.96 116.63 288.17
ENHL 87.86 87.74 87.58 87.60 36.24 123.86 66.25 32.61 87.99 32.59
JESV 101.13 101.10 101.18 101.15 4.19 30.05 60.13 4.12 101.59 4.14
KMBN 101.24 101.41 101.05 101.11 505.00 323.26 175.49 506.45 101.55 509.97
MTLC 97.36 97.26 97.26 97.23 19.16 23.86 46.03 18.20 97.65 18.25
NIIS 102.09 102.63 101.77 102.32 98.08 109.47 84.17 100.27 102.77 100.48
SJPT 97.34 95.69 95.53 95.05 50.54 58.69 59.60 48.57 95.45 48.91
TOTAL 156.77   157.27

 

Posted In:  ,
Tags:

Copyright 2018