Prime + Standard Listing (EoM)

September 2017
Symbol Open (average) High (average) Low (average) CLOSE (average) Volume Open interest Sum ask TURNOVER CLOSE (average) TURNOVER
  RSD RSD RSD RSD number number number RSD €UR €UR
AERO 1,353 1,355 1,350 1,354 37,953 81,395 110,699 51,400,535 11.35 431,685
ENHL 1,217 1,226 1,217 1,222 9,782 35,487 115,018 11,957,690 10.24 100,242
JESV 5,211 5,215 5,208 5,212 2,292 4,687 10,420 11,935,596 43.69 99,974
KMBN 1,922 1,925 1,919 1,921 8,497 32,043 61,787 16,361,134 16.10 137,210
MTLC 1,905 1,907 1,905 1,906 2,063 7,066 25,983 3,931,999 15.98 32,946
NIIS 673 678 671 675 85,572 131,318 402,847 58,054,320 5.66 486,944
SJPT 385 390 382 386 1,885 8,539 19,392 653,539 3.24 5,483
TOTAL 154,294,813   1,294,485

 

October 2017
Symbol Open (average) High (average) Low (average) CLOSE (average) Volume Open interest Sum ask TURNOVER CLOSE (average) TURNOVER
RSD RSD RSD RSD number number number RSD €UR €UR
AERO 1,368 1,380 1,368 1,374 30,882 113,826 80,941 42,997,078 11.52 360,380
ENHL 1,211 1,213 1,205 1,211 10,561 47,539 137,360 12,841,476 10.16 107,633
JESV 5,253 5,264 5,248 5,258 11,285 14,159 31,037 61,530,192 44.08 515,069
KMBN 1,876 1,876 1,874 1,876 4,845 14,047 44,241 9,069,457 15.72 76,024
MTLC 1,944 1,949 1,940 1,945 22,110 29,426 31,422 43,227,827 16.31 362,392
NIIS 686 692 685 689 64,321 146,667 336,345 44,583,426 5.78 373,884
SJPT 323 326 321 323 4,611 17,516 13,635 1,478,286 2.71 12,400
TOTAL 215,727,742   1,807,783

 

INDEX: October / September 2017
Symbol Open (average) High (average) Low (average) CLOSE (average) Volume Open interest Sum ask TURNOVER CLOSE (average) TURNOVER
RSD RSD RSD RSD number number number RSD €UR €UR
AERO 101.11 101.79 101.32 101.48 81.37 139.84 73.12 83.65 101.49 83.48
ENHL 99.48 99.00 99.06 99.14 107.96 133.96 119.42 107.39 99.16 107.37
JESV 100.80 100.94 100.75 100.88 492.36 302.09 297.86 515.52 100.89 515.20
KMBN 97.58 97.48 97.65 97.65 57.02 43.84 71.60 55.43 97.66 55.41
MTLC 102.06 102.21 101.83 102.04 1,071.74 416.44 120.93 1,099.39 102.05 1,099.97
NIIS 101.95 102.02 102.01 102.13 75.17 111.69 83.49 76.80 102.14 76.78
SJPT 84.02 83.65 83.95 83.57 244.62 205.13 70.31 226.20 83.59 226.14
TOTAL 139.82   139.65
Posted In:  ,
Tags:

Copyright 2017